* 휘발유 일본 -Trading (매수)
As of Jul 21, 2009 15:36 JST
Trade Date:Jul 21, 2009
Current Trading (17:00 - 15:30)
Last Settlement Price -48.110
open -48.100
low -48.100
Change (+1.490)
Close -49.630
*Minimum Price Fluctuation: 10 yen/kiloliter
*1-일본현지작성시간-일본현지 작성표준시간
참고용.
* 휘발유 일본 -Trading (매수)
As of Jul 17, 2009 13:00 JST
Trade Date:Jul 17, 2009
Current Trading (17:00 - 15:30)
Last Settlement Price -48.340
open -48.310
low -47.590
Change (-40)
*Minimum Price Fluctuation: 10 yen/kiloliter
*1-일본현지작성시간-일본현지 작성표준시간
참고용.
* 휘발유 일본 -Trading (매수)
As of Jul 16, 2009 11:30 JST
Trade Date:Jul 16, 2009
Current Trading (17:00 - 15:30)
Last Settlement Price -46.910
open -46.460
low -46.460
Change (+1.050)
*Minimum Price Fluctuation: 10 yen/kiloliter
*1-일본현지작성시간-일본현지 작성표준시간
참고용.
| Night Session (17:00 - 23:00) |
* 휘발유 일본 -Trading (매수)
As of Jul 10, 2009 20:40 JST
Trade Date:Jul 13, 2009
| Current Trading (17:00 - 15:30) |
Last Settlement Price -45.640
open -45.640
low -45.450
Change (-190)
*Minimum Price Fluctuation: 10 yen/kiloliter
*1-일본현지작성시간-일본현지 작성표준시간
참고용.
* 휘발유 일본 -Trading (매수)
As of Jul 09, 2009 20:45 JST
Trade Date:Jul 10, 2009
Night Session (17:00 - 23:00)
Last Settlement Price -44.980
open -45.000
low -45.000
Change (+520)
*Minimum Price Fluctuation: 10 yen/kiloliter
*1-일본현지작성시간-일본현지 작성표준시간
참고용.
* 휘발유 일본 -Trading (매수)
As of Jul 08, 2009 13:35 JST
Trade Date:Jul 08, 2009
Current Trading (17:00 - 15:30)
Last Settlement Price -46.750
open -46.700
low -46.500
Change (-250)
Close -46.500
*Minimum Price Fluctuation: 10 yen/kiloliter
*1-일본현지작성시간-일본현지 작성표준시간
참고용.
* 휘발유 일본 -Trading (매수)
As of Jul 07, 2009 13:35 JST
Trade Date:Jul 07, 2009 (Current Trading )
Current Trading (17:00 - 15:30)
Last Settlement Price -46.550
open -46.250
low -45.800
Change +130
*Minimum Price Fluctuation: 10 yen/kiloliter
*1-일본현지작성시간-일본현지 작성표준시간
참고용.
* 휘발유 일본 -Trading (매수)
As of Jul 03, 2009 20:15 JST
Trade Date:Jul 06, 2009 (Current Trading )
Night Session (17:00 - 23:00)
Last Settlement Price -48.200
open -48.910
low -47.780
*Minimum Price Fluctuation: 10 yen/kiloliter
참고용.
*1-일본현지작성시간-일본현지 작성표준시간
* 휘발유 일본 -Trading (매수)
As of Jun 30, 2009 23:25 JST
Trade Date:Jul 01, 2009 (Current Trading )
Night Session (17:00 - 23:00)
Last Settlement Price -51.050
open -50.690
low -50.000
Close -50.690
*Minimum Price Fluctuation: 10 yen/kiloliter
참고용.
*1-일본현지작성시간-일본현지 작성표준시간
* 휘발유 일본 -Trading (매수)
As of Jun 29, 2009 21:30 JST
Trade Date:Jun 30, 2009 (Current Trading )
Current Trading (17:00 - 15:30)
Last Settlement Price -48.450
open -49.200
low -48.930
*Minimum Price Fluctuation: 10 yen/kiloliter
참고용.
*1-일본현지작성시간-일본현지 작성표준시간
* 휘발유 일본 -Trading (매수)
As of Jun 26, 2009 23:25 JST
Trade Date: 09년6월29일 (Current Trading )
Current Trading (17:00 - 15:30)
Last Settlement Price -50.550
open -50.550
low -49.500
close -49.500
*Minimum Price Fluctuation: 10 yen/kiloliter
참고용.
*1-일본현지작성시간-일본현지 작성표준시간
* 휘발유 일본 -Trading (매수)
As of Jun 25, 2009 23:25 JST
Trade Date: 09년6월26일 (Current Trading )
Last Settlement Price -48.930
open -49.260
low -49.370
close -49.700
*Minimum Price Fluctuation: 10 yen/kiloliter
참고용.
*1-일본현지작성시간-일본현지 작성표준시간
* 휘발유 일본 -Trading (매수)
As of Jun 24, 2009 20:00 JST 17:00-15:30 *1
Trade Date: 09년6월25일
Last Settlement Price -48.930
open -49.350
low -48.840
*Minimum Price Fluctuation: 10 yen/kiloliter
참고용.
*1-일본현지작성시간-일본현지 작성표준시간
* 휘발유 일본 -Trading (매수)
As of Jun 23, 2009 23:00 JST *1
Trade Date: 09년6월24일 17:00 - 15:30
Last Settlement Price - 48.260
Close - 48.900
*Minimum Price Fluctuation: 10 yen/kiloliter
참고용.
*1-일본현지작성시간-일본현지 작성표준시간
* 휘발유 일본 -Trading (매수)
As of Jun 22, 2009 23:25 JST *1
Trade Date: 09년6월23일 17:00 - 23:30
Last Settlement Price - 49.730
Close - 49,010
*Minimum Price Fluctuation: 10 yen/kiloliter
참고용.
*1-일본현지작성시간-일본현지 작성표준시간 23시25분 09년6월22일
간단정리 -아쉽지만 우리나라는 어디에도 없다. 우리나라는 최대수입국중 하나.
09년 현재상황 Crude Oil Type
*OPEC
회원국들과 취급원유 종류 (국제표준)
Abu Dhabi, Murban 39º
Algeria, Saharan Blend 44º
Angola, Cabinda 32º
Dubai, Fateh 32º
Ecuador, Oriente 30º
Iran, Heavy 30º
Iran, Light 34º
Iraq, Kirkuk 36º
Kuwait, Kuwait 31º
Libya, Es Sider 37º
Neutral Zone, Khafji 28º
Nigeria, Forcados 31º
Nigeria, Forcados 31º
Qatar, Dukhan 40º
Saudi Arabia, Arabian Heavy 27º
Saudi Arabia, Arabian Light 34º
Saudi Arabia, Arabian Medium 31º
Venezeula, Bachaquero 17º
Venezeula, Bachaquero 24º
Venezuela, Tia Juana Light 31º
*Non-OPEC
회원국들과 취급원유 종류 (국제표준)
Australia, Gippsland 42º
Brunei, Seria Light 37º
Cameroon, Kole 34º
Canada, Canadian Par 40º
Canada, Heavy Hardisty 22º
Canada, Lloyd blend 22º
Canada, Lloyd blend 22º
China, Daqing 33º
Colombia, Cano Limon 30º
Egypt, Suez Blend 33º
Gabon, Mandji 30º
Indonesia, Minas 34º
Malaysia, Tapis Blend 44º
Mexico, Isthmus 33º
Mexico, Maya 22º
Norway, Ekofisk Blend 42º
Oman, Oman Blend 34º
Russia, Urals 32º
United Kingdom, Brent Blend 38º
*Conventional Premium Gasoline Spot Price FOB (Cents per Gallon)
by Singapore 2009
날짜 | 월 | 화 | 수 | 목 | 금 |
6월1일`5일 | 182.83 | 179.33 | 179.88 | 181.07 | 188.81 |
6월8일~12일 | 183.02 | 183.50 | 181.74 | 183.02 | 190.29 |
싱가폴 휘발유 가격
*Gasoil Spot Price FOB (Cents per Gallon)
by Singapore 2009.
날짜 | 월 | 화 | 수 | 목 | 금 |
6월1일~5일 | 175.12 | 179.29 | 183.81 | 178.10 | 180.00 |
6월8일~12일 | 176.79 | 180.12 | 185.60 | 187.50 | 187.50 |
싱가폴 현물가격.
Liquidity picked up on the heating oil barge market with close to 25,000t traded and premiums ranged between -$13 and -$10/t fob ARA for 24-28 June dates.
Premiums to futures on the 10ppm diesel market were also firmer on better demand and three barges were traded at premiums that ranged between +$8.50/t and +$10/t.
----------------------------------------------------------------------------
by london, 19, june
